Company

Close

Change

High

Low

Volume

Adamjee Ins

312.20

-11.35

326.25

307.40

783,000.00

American Life

46.00

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

60.00

-.10

60.00

57.55

15,300.00

Atlas Ins

119.00

-1.20

120.90

119.00

2,500.00

Business Ins.

4.80

-.10

5.00

4.60

130,500.00

Central Ins

199.00

.00

.00

.00

.00

Century Ins.

55.10

-2.90

58.00

55.10

48,000.00

Cres.Star Ins.

19.90

-.10

20.10

19.50

5,500.00

Dadabhoy Ins.

5.85

-.90

6.30

5.85

2,000.00

Delta Ins.

16.50

1.00

16.50

16.45

3,000.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

388.00

-19.75

411.00

387.40

552,400.00

EFU Life Assur

511.90

-26.90

522.00

511.90

21,200.00

Habib Ins

70.00

-3.15

73.15

70.00

2,400.00

IGI Ins

384.00

-5.90

389.80

377.00

8,900.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

15.10

-.90

15.75

15.00

11,500.00

New Jub. Life

66.30

-1.20

67.00

65.00

46,000.00

New Jubilee Ins.

200.00

-5.00

209.00

200.00

2,300.00

Pak Gen.Ins

16.60

.90

16.65

15.20

23,000.00

Pak Guar.Ins

8.55

.00

.00

.00

.00

Pak ReIns

342.00

-7.00

350.00

331.55

65,200.00

PICIC Ins

30.90

-1.60

32.45

30.90

19,000.00

Platinum Ins

19.00

.00

20.00

18.10

15,500.00

Premier Ins

41.00

-1.80

44.20

41.00

47,500.00

Progressive Ins.

11.85

1.00

11.85

11.30

345,500.00

Reliance Ins

31.25

-.30

32.00

31.25

4,500.00

Shaheen Ins

71.00

-.50

71.50

71.00

4,700.00

Silver Star Ins.

37.60

-.60

37.65

36.60

5,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

31.95

.00

.00

.00

.00

Universal Ins

37.00

1.75

37.00

36.50

4,000.00