| January 13, 2008 | Sunday | Muharram 03, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
166.20 |
-8.70 |
183.00 |
166.20 |
6,200.00 |
Gillette Pak |
184.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
45.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
191.40 |
-10.05 |
207.00 |
191.40 |
3,500.00 |
Murree Brewery |
179.10 |
.00 |
.00 |
.00 |
.00 |
National Foods |
460.00 |
9.90 |
460.00 |
427.65 |
600.00 |
Nestle Pakistan |
1,645.00 |
-85.00 |
1,645.00 |
1,645.00 |
300.00 |
Noon Pak |
110.20 |
5.20 |
110.20 |
101.15 |
600.00 |
Rafhan Maize |
2,465.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
401.10 |
19.10 |
401.10 |
401.10 |
100.00 |
Shield Corporation |
101.00 |
-.90 |
101.00 |
101.00 |
200.00 |
UniLever |
2,350.00 |
.00 |
2,360.00 |
2,350.00 |
1,120.00 |
UniLever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
152.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
