| January 13, 2008 | Sunday | Muharram 03, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.70 |
.50 |
13.70 |
12.90 |
1,752,500.00 |
Attock Cement |
98.80 |
-2.15 |
100.00 |
97.05 |
3,200.00 |
Bestway Cement |
50.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
38.90 |
-.55 |
38.95 |
38.50 |
8,300.00 |
D.G.K.Cement |
92.00 |
2.00 |
92.35 |
89.50 |
7,682,400.00 |
Dadabhoy Cement |
7.00 |
.00 |
7.05 |
6.85 |
13,500.00 |
Dewan Cement |
15.00 |
.00 |
15.00 |
14.30 |
782,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.95 |
.00 |
16.00 |
15.50 |
5,071,500.00 |
Fecto Cement |
24.90 |
-.55 |
24.90 |
24.20 |
5,500.00 |
Flying Cement |
12.80 |
.15 |
12.85 |
12.50 |
181,000.00 |
Gharibwal Cement |
15.75 |
-.70 |
16.25 |
15.75 |
29,000.00 |
Javedan Cement |
109.20 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
47.90 |
-.95 |
50.00 |
46.50 |
28,000.00 |
Lucky Cement |
118.75 |
.05 |
120.00 |
116.75 |
3,082,900.00 |
Maple Leaf Cement |
18.45 |
-.20 |
18.70 |
18.15 |
671,500.00 |
Mustehkam Cement |
85.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.10 |
.30 |
4.35 |
4.00 |
31,500.00 |
Pakistan Cement |
11.05 |
-.15 |
11.25 |
10.80 |
3,010,000.00 |
Pioneer Cement |
29.20 |
-.90 |
30.00 |
28.60 |
317,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
