| January 12, 2008 | Saturday | Muharram 02,1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
265.00 |
-7.10 |
275.00 |
258.50 |
5,624,600.00 |
Bosicor Pakistan |
20.20 |
-.25 |
20.65 |
19.75 |
7,804,000.00 |
National Refiner |
370.00 |
-4.00 |
375.00 |
360.00 |
104,300.00 |
Pak Refinery |
242.00 |
-6.00 |
252.25 |
236.00 |
280,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
