| January 12, 2008 | Saturday | Muharram 02,1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
203.00 |
-2.50 |
208.45 |
198.00 |
19,000.00 |
Ferozsons (Lab) |
233.50 |
.50 |
233.50 |
233.50 |
700.00 |
GlaxoSmith |
187.00 |
-3.00 |
192.00 |
185.00 |
38,200.00 |
Highnoon (Lab) |
82.50 |
-3.10 |
85.00 |
82.25 |
14,100.00 |
Otsuka Pak |
80.00 |
1.50 |
81.00 |
76.05 |
10,400.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
266.10 |
-.90 |
266.50 |
266.10 |
1,500.00 |
Searle Pak |
59.35 |
2.80 |
59.35 |
55.00 |
537,000.00 |
Wyeth Pakistan |
2,191.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
