| January 12, 2008 | Saturday | Muharram 02,1429 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal Glass |
8.95 |
.10 |
8.95 |
8.50 |
1,500.00 |
Bal Glass (R) |
.30 |
.05 |
.30 |
.30 |
3,000.00 |
EMCO Ind |
22.20 |
-1.15 |
22.20 |
22.20 |
2,000.00 |
Frontier Ceramic |
5.05 |
.30 |
5.05 |
4.50 |
5,500.00 |
Ghani Glass |
74.00 |
-2.80 |
76.50 |
74.00 |
51,400.00 |
Karam Ceramics |
19.50 |
-1.00 |
19.50 |
19.50 |
500.00 |
Shabbir Tiles |
36.50 |
-1.00 |
36.50 |
36.50 |
1,000.00 |
Tariq Glass |
27.90 |
-1.40 |
29.90 |
27.90 |
40,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
