| January 12, 2008 | Saturday | Muharram 02,1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
22.55 |
1.05 |
22.55 |
22.55 |
6,500.00 |
Bolan Casting |
74.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
87.00 |
-1.30 |
89.50 |
85.05 |
284,200.00 |
Dost Steels |
43.35 |
2.05 |
43.35 |
40.00 |
6,393,500.00 |
Gauhar Engg |
2.20 |
.10 |
2.25 |
1.80 |
3,000.00 |
Huffaz Pipe |
95.75 |
-2.70 |
98.75 |
93.55 |
3,800.00 |
Intern Ind |
136.50 |
-.50 |
138.90 |
135.00 |
25,400.00 |
KSB Pumps |
197.00 |
-8.00 |
197.00 |
197.00 |
100.00 |
Pak Engineering |
360.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
114.00 |
-1.00 |
120.00 |
113.25 |
66,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
