Company

Close

Change

High

Low

Volume

ABN AMRO Bank

46.90

-1.10

48.00

46.10

24,300.00

Allied Bank

127.95

-1.00

130.30

123.00

422,000.00

Askari Bank

102.00

.00

102.75

99.40

2,148,500.00

Atlas Bank

15.70

-.50

16.40

15.30

757,000.00

Bank Al-Falah

53.30

.00

53.90

51.75

3,932,700.00

Bank AL-Habib

76.50

-.70

77.60

75.00

134,900.00

Bank of Khyber

14.55

-.05

14.80

14.20

350,500.00

Bank of Punjab

95.55

-.60

97.20

94.00

4,860,300.00

Bankislami Pak

18.10

.10

19.00

17.00

15,119,500.00

Cres. Comm.Bank

19.50

-.35

19.65

19.20

166,000.00

Faysal Bank

63.20

-1.05

64.40

62.60

597,100.00

Habib Bank

266.00

2.25

272.50

258.00

6,233,500.00

Habib Metro Bank

69.50

-1.90

71.40

68.15

73,900.00

JS Bank Ltd

19.75

-.50

20.90

19.30

3,375,500.00

KASB Bank

19.20

.20

19.25

18.75

93,500.00

MCB Bank

379.50

-8.60

391.00

375.00

2,049,400.00

Meezan Bank

40.40

-.05

40.40

39.30

133,500.00

Mybank

23.95

-.05

24.15

23.25

74,000.00

National Bank

231.50

-1.50

235.25

228.25

5,412,200.00

NIB Bank

22.40

-.60

22.95

21.95

7,504,500.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

27.45

-.05

27.70

27.35

330,500.00

Soneri Bank

40.70

-.75

41.80

40.10

483,600.00

Stand.Chart.Bank

47.30

.35

47.65

46.10

75,700.00

United Bank

174.40

-2.75

179.95

170.00

472,400.00