| January 12, 2008 | Saturday | Muharram 02,1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.25 |
-.25 |
12.20 |
10.60 |
1,500.00 |
Berger Paints |
142.00 |
.00 |
142.00 |
142.00 |
4,100.00 |
Biafo Industries |
42.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
231.00 |
-8.75 |
242.00 |
227.80 |
68,300.00 |
Buxly Paints |
64.40 |
3.05 |
64.40 |
64.40 |
1,000.00 |
Clariant Pak |
220.00 |
.00 |
220.00 |
214.00 |
8,500.00 |
Colgate Palm |
774.50 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.25 |
-.60 |
18.25 |
18.05 |
16,000.00 |
ICI Pakistan |
190.00 |
-1.50 |
191.70 |
186.00 |
473,100.00 |
Ittehad Chemical |
36.00 |
1.00 |
36.00 |
33.40 |
4,500.00 |
Leiner Gelatine |
43.30 |
2.05 |
43.30 |
43.30 |
500.00 |
Nimir Ind |
5.45 |
.05 |
5.65 |
5.15 |
2,928,000.00 |
Nimir Resins |
16.45 |
1.00 |
16.45 |
15.20 |
5,466,000.00 |
Pak Gum |
65.50 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
5.25 |
-.10 |
5.55 |
5.25 |
5,072,500.00 |
Sardar Chemical |
4.00 |
-.70 |
4.55 |
4.00 |
4,000.00 |
Shaffi Chemical |
4.50 |
.00 |
4.55 |
4.50 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
319.75 |
-10.25 |
334.00 |
314.05 |
307,400.00 |
Sitara Peroxide |
77.65 |
-4.05 |
84.25 |
77.65 |
6,368,000.00 |
Wah-Noble |
39.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
