| January 12, 2008 | Saturday | Muharram 02,1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
50.40 |
2.40 |
50.40 |
46.50 |
4,500.00 |
Pak Elektron |
64.85 |
-.35 |
65.85 |
63.00 |
184,800.00 |
Pak Telephone |
22.40 |
1.05 |
22.40 |
20.50 |
79,000.00 |
Pakistan Cables |
178.40 |
.40 |
179.50 |
176.15 |
1,100.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pakistan |
1,625.00 |
-83.00 |
1,641.00 |
1,625.00 |
700.00 |
Singer Pak |
128.90 |
1.35 |
133.90 |
122.00 |
9,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
