| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
20.40 |
-.10 |
20.40 |
20.40 |
.00 |
Apollo Textile. |
23.25 |
-.25 |
23.25 |
23.25 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.50 |
-.20 |
3.50 |
3.50 |
.00 |
Babri Cotton |
23.10 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
3.00 |
.00 |
3.05 |
3.00 |
1,000.00 |
Bhanero Textile |
175.35 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
2.05 |
-.05 |
2.05 |
2.00 |
2,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
39.75 |
1.85 |
39.75 |
38.75 |
368,500.00 |
Dar-es-Salaam |
5.60 |
.00 |
5.60 |
5.60 |
4,500.00 |
Dewan Farooque |
8.25 |
.00 |
8.25 |
8.10 |
20,000.00 |
Dewan Khalid |
18.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
22.15 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
23.70 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
6.15 |
-1.00 |
7.65 |
6.15 |
200,000.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
25.75 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile. |
9.65 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
35.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
410.00 |
11.00 |
410.00 |
398.75 |
1,600.00 |
Gadoon Textile |
58.65 |
-.45 |
58.65 |
57.10 |
700.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
6.95 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
29.80 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
14.30 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.70 |
-.15 |
2.70 |
2.60 |
5,000.00 |
Hajra Textile |
3.40 |
-.05 |
3.40 |
3.40 |
.00 |
Hira Textile Mil |
8.30 |
-.10 |
8.30 |
8.30 |
2,000.00 |
Idrees Textile. |
9.10 |
-.40 |
9.10 |
9.10 |
500.00 |
Indus Dyeing |
95.10 |
-3.30 |
99.90 |
94.00 |
13,800.00 |
Ishtiaq Textile |
11.55 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
12.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
38.50 |
-.35 |
38.50 |
36.95 |
1,500.00 |
Kohinoor Spinning |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
24.45 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Noon Textile. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.35 |
.15 |
10.35 |
10.35 |
500.00 |
Premium Textile |
33.90 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
7.10 |
.85 |
7.25 |
6.75 |
40,000.00 |
Regent Textile. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Sahrish Textile |
6.80 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Sally Textile. |
2.85 |
-.10 |
2.85 |
2.85 |
.00 |
Salman Noman |
10.15 |
1.00 |
10.15 |
9.75 |
94,000.00 |
Sana Ind. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saritow Sp. |
3.30 |
-.20 |
3.40 |
3.30 |
1,000.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
7.40 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
21.80 |
.25 |
21.80 |
21.80 |
500.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mil |
29.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.10 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
