| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.45 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
41.00 |
-2.00 |
41.00 |
41.00 |
500.00 |
Artistic Denim |
61.40 |
-.60 |
62.55 |
61.30 |
39,500.00 |
Aruj Garments |
16.50 |
1.00 |
16.50 |
15.25 |
4,500.00 |
Azgard Nine |
51.95 |
2.45 |
51.95 |
49.00 |
12,888,500.00 |
Blessed Textile |
64.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
10.95 |
-.25 |
11.10 |
10.80 |
139,500.00 |
Colony Mills |
21.00 |
.75 |
21.00 |
20.25 |
61,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
66.25 |
-3.45 |
66.25 |
66.25 |
100.00 |
Dawood Law |
137.55 |
6.55 |
137.55 |
134.00 |
306,400.00 |
Faisal Spinning |
51.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
37.25 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
12.25 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.00 |
6.00 |
6.00 |
2,000.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.95 |
.10 |
6.95 |
6.95 |
500.00 |
Kohinoor Mills |
32.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
20.90 |
-.25 |
20.90 |
20.45 |
23,500.00 |
Masood Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
106.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
6.10 |
-.30 |
6.10 |
6.00 |
1,500.00 |
Mubarak Textile |
4.25 |
-.25 |
4.25 |
4.25 |
1,000.00 |
Nina Ind. |
11.95 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
37.00 |
-.60 |
37.85 |
36.50 |
81,500.00 |
Nishat Mills |
102.75 |
-1.00 |
104.40 |
102.15 |
403,100.00 |
Quetta Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.40 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
6.15 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
156.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
98.40 |
.00 |
.00 |
.00 |
.00 |
Shams Textile. |
38.85 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
50.05 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
