| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
14.25 |
-.70 |
15.00 |
14.25 |
678,000.00 |
Eye Television |
57.70 |
-.65 |
57.70 |
55.45 |
86,500.00 |
Netsol Technolog |
123.90 |
-2.00 |
126.60 |
121.50 |
2,503,700.00 |
P.T.C.L.A |
40.75 |
-.45 |
41.50 |
40.65 |
3,702,000.00 |
Pak Datacom |
122.75 |
-.20 |
122.95 |
122.75 |
200.00 |
Southern Network |
9.60 |
-.10 |
9.75 |
9.45 |
36,000.00 |
Telecard |
10.60 |
-.15 |
10.85 |
10.55 |
715,000.00 |
TRG Pakistan |
13.80 |
-.30 |
14.25 |
13.70 |
9,019,000.00 |
WorldCall Telecom |
17.95 |
.10 |
18.20 |
17.55 |
2,290,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
