| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
59.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
20.00 |
-.10 |
20.05 |
19.90 |
8,000.00 |
Ansari Sugar |
5.10 |
-.75 |
5.10 |
5.10 |
500.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.55 |
.90 |
11.60 |
10.55 |
19,000.00 |
Crescent Sugar |
12.80 |
.55 |
12.90 |
12.20 |
55,000.00 |
Dewan Sugar |
8.75 |
.10 |
8.75 |
8.75 |
.00 |
Faran Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
57.85 |
-1.15 |
59.70 |
56.25 |
41,500.00 |
Habib-ADM |
11.30 |
-.15 |
11.50 |
11.30 |
12,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
40.50 |
-.35 |
40.50 |
40.50 |
.00 |
Hussein Sugar |
25.65 |
-1.35 |
25.65 |
25.65 |
500.00 |
J.D.W.Sugar |
59.00 |
2.00 |
59.40 |
57.50 |
38,600.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
209.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.60 |
-.05 |
4.75 |
4.60 |
7,500.00 |
Noon Sugar |
33.70 |
1.60 |
33.70 |
32.00 |
7,500.00 |
Premier Sugar |
63.50 |
2.35 |
64.20 |
61.50 |
5,900.00 |
Sakrand Sugar |
3.10 |
.00 |
3.20 |
3.05 |
13,500.00 |
Sanghar Sugar |
9.10 |
-.05 |
9.10 |
9.10 |
.00 |
Shahmurad Sugar |
7.00 |
.00 |
7.05 |
7.00 |
30,000.00 |
Shahtaj Sugar |
57.90 |
.95 |
57.90 |
54.15 |
400.00 |
Shakarganj Mills |
34.25 |
-.80 |
35.20 |
34.00 |
115,500.00 |
Sind Abadgar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
12.45 |
-.40 |
12.45 |
12.30 |
10,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
153.90 |
5.90 |
153.90 |
141.05 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
