| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
281.55 |
11.60 |
283.40 |
270.80 |
13,806,700.00 |
Bosicor Pakistan |
21.10 |
-.25 |
21.60 |
21.00 |
10,228,500.00 |
National Refinery |
373.00 |
-4.00 |
382.00 |
373.00 |
179,100.00 |
Pak Refinery |
255.20 |
-3.75 |
259.90 |
254.00 |
163,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
