| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.00 |
-.05 |
23.00 |
22.00 |
13,000.00 |
Genertech |
2.50 |
.00 |
2.55 |
2.45 |
59,500.00 |
Hub Power |
31.80 |
-.20 |
32.15 |
31.60 |
3,887,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.65 |
-.05 |
5.70 |
5.60 |
285,500.00 |
Kohinoor Energy |
33.90 |
.80 |
34.00 |
33.50 |
16,000.00 |
Kohinoor Power |
7.00 |
-.10 |
7.45 |
7.00 |
41,500.00 |
Kot Addu |
50.50 |
.50 |
50.50 |
49.60 |
207,600.00 |
S.G.Power |
3.65 |
-.05 |
3.65 |
3.65 |
1,000.00 |
Sitara Energy |
26.50 |
-1.10 |
28.95 |
26.50 |
932,500.00 |
Southern Electric |
6.40 |
-.15 |
6.65 |
6.25 |
476,500.00 |
Tri-Star Power |
2.45 |
.15 |
2.45 |
2.10 |
64,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
