| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
211.50 |
.60 |
212.90 |
208.50 |
8,600.00 |
Ferozsons (Lab) |
234.00 |
.00 |
234.00 |
234.00 |
5,800.00 |
GlaxoSmith |
193.60 |
-1.65 |
195.25 |
193.30 |
5,900.00 |
Highnoon (Lab) |
86.75 |
-1.25 |
88.60 |
86.65 |
14,400.00 |
Otsuka Pak |
76.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
274.50 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
53.90 |
2.55 |
53.90 |
53.00 |
174,000.00 |
Wyeth Pakistan |
2,191.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
