| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
73.00 |
-1.05 |
74.00 |
72.00 |
28,000.00 |
Cherat Papersack |
190.00 |
-4.95 |
192.00 |
188.00 |
26,400.00 |
Dadabhoy Sack |
9.05 |
.05 |
9.05 |
9.05 |
.00 |
Merit Pack |
107.65 |
-2.35 |
108.25 |
107.65 |
2,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
355.00 |
-3.00 |
360.00 |
352.50 |
195,400.00 |
Pak Paper Prod |
126.35 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.60 |
-3.85 |
98.00 |
93.60 |
58,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
