| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
629.00 |
19.00 |
634.90 |
605.00 |
902,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O |
416.00 |
-.05 |
419.75 |
413.50 |
2,283,000.00 |
Shell Gas LPG |
107.50 |
5.10 |
107.50 |
107.50 |
500.00 |
Shell Pakistan |
438.00 |
6.45 |
444.00 |
423.00 |
202,900.00 |
Sui North Gas |
68.70 |
-1.20 |
70.25 |
68.55 |
715,800.00 |
Sui South Gas |
27.25 |
-.30 |
27.70 |
27.15 |
276,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
