| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
273.00 |
-8.00 |
282.00 |
271.60 |
110,800.00 |
OGDC |
121.10 |
.00 |
121.70 |
120.50 |
5,446,900.00 |
Pak Oilfields |
339.50 |
3.00 |
341.80 |
335.00 |
7,836,700.00 |
Pak Petroleum |
253.05 |
2.05 |
253.25 |
249.50 |
8,904,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
