| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Mutual Funds |
Company | Close |
Change |
High |
Low |
Volume |
AKD Index |
13.70 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan 13.00 |
.05 |
71,500.00 |
12.75 |
12.95 | |
Asian Stocks |
6.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Fund |
8.75 |
.00 |
8.75 |
8.75 |
6,000.00 |
BMA Principal |
9.05 |
.00 |
.00 |
.00 |
.00 |
Dominion Stock |
3.10 |
.05 |
3.10 |
3.00 |
9,500.00 |
F. Daw.Mut.Fund |
8.00 |
-.05 |
8.25 |
8.00 |
13,000.00 |
F.Cap.Mut.Fund |
9.50 |
.00 |
.00 |
.00 |
.00 |
Golden Arrow |
6.80 |
.05 |
6.85 |
6.75 |
67,000.00 |
Inve Mut.Fund |
3.15 |
.00 |
3.35 |
3.00 |
986,000.00 |
JS Value Fund |
15.50 |
-.50 |
15.65 |
15.00 |
78,000.00 |
Meezan Balanced |
9.00 |
.10 |
9.10 |
8.90 |
120,500.00 |
NAMCO Balanced |
7.95 |
.00 |
.00 |
.00 |
.00 |
NIT repurchase price |
60.50 |
.00 |
.00 |
.00 |
.00 |
NIT sale price |
62.65 |
.00 |
.00 |
.00 |
.00 |
Pak Oman Advanta |
8.25 |
.00 |
.00 |
.00 |
.00 |
Pak Strat Fund |
9.85 |
.05 |
9.90 |
9.75 |
97,500.00 |
Pak.Prem Fund |
12.60 |
.00 |
12.65 |
12.50 |
270,500.00 |
PakCap.M.Fund |
14.10 |
.00 |
.00 |
.00 |
.00 |
PICIC Energy Fund |
7.95 |
.00 |
8.00 |
7.85 |
182,500.00 |
PICIC Growth |
28.60 |
-.15 |
28.80 |
28.40 |
153,000.00 |
PICIC Inv.Fund |
13.60 |
-.10 |
13.65 |
13.55 |
15,000.00 |
Safeway Mutual |
11.40 |
.00 |
.00 |
.00 |
.00 |
Sec.Stock Fund |
7.60 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Mutual |
2.40 |
.25 |
2.40 |
2.40 |
.00 |
UTP-Growth Fund |
12.75 |
.00 |
12.75 |
12.60 |
18,500.00 |
UTP-Large Cap |
8.65 |
-.15 |
8.80 |
8.65 |
5,500.00 |
WE Balanced |
8.90 |
-.05 |
8.90 |
8.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
