| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.10 |
-.10 |
6.10 |
6.10 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.05 |
-.35 |
4.10 |
4.00 |
6,000.00 |
AL-Zamin Mod |
8.90 |
.00 |
8.90 |
8.90 |
5,000.00 |
B.F.Mod |
4.55 |
-.05 |
4.55 |
4.55 |
.00 |
B.R.R.Guardian |
7.50 |
.10 |
7.50 |
7.40 |
2,000.00 |
Elite Cap.Mod |
4.15 |
-.05 |
4.15 |
4.15 |
6,500.00 |
Equity Mod. |
5.45 |
-.05 |
5.60 |
5.35 |
129,500.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.15 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
8.90 |
.05 |
8.90 |
8.60 |
90,000.00 |
Habib Mod (R) |
.65 |
-.10 |
.90 |
.60 |
152,000.00 |
I.B.L.Mod. |
9.85 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
38.80 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
5.65 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.60 |
-.30 |
7.60 |
7.60 |
500.00 |
Nat.Bank Mod |
8.80 |
.25 |
8.80 |
8.80 |
500.00 |
Pak Mod |
4.00 |
.00 |
4.00 |
4.00 |
6,000.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.00 |
.10 |
4.45 |
3.65 |
3,037,000.00 |
Punjab Mod. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod |
13.30 |
.25 |
13.30 |
13.25 |
10,000.00 |
U.D.L.Mod. |
5.15 |
-.20 |
5.15 |
5.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
