| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.00 |
.80 |
26.00 |
25.65 |
14,500.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.55 |
.05 |
6.55 |
6.40 |
12,500.00 |
English Leasing |
8.25 |
.45 |
8.40 |
7.50 |
31,000.00 |
Grays Leasing |
7.95 |
-.05 |
7.95 |
7.60 |
5,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasingg |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.90 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
28.00 |
-.45 |
28.00 |
28.00 |
500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
-1.00 |
13.00 |
13.00 |
.00 |
Pak.Com.Leasing |
2.35 |
-.05 |
2.40 |
2.35 |
29,500.00 |
Saudi Pak Leasing |
8.00 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
9.50 |
-.70 |
9.50 |
9.50 |
10,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.50 |
-.40 |
9.85 |
9.50 |
6,500.00 |
Universal Leasing. |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
