| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
14.25 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.20 |
.10 |
5.20 |
5.05 |
13,000.00 |
Arif Habib |
302.95 |
14.40 |
302.95 |
295.05 |
2,308,200.00 |
Arif Habib Sec. |
169.00 |
-3.25 |
173.70 |
168.60 |
10,188,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
20.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
15.70 |
-.55 |
15.75 |
15.25 |
52,500.00 |
F. Nat.Equities |
59.45 |
-1.05 |
60.10 |
58.60 |
60,500.00 |
IGI Inv.Bank |
15.05 |
1.00 |
15.05 |
14.20 |
2,227,000.00 |
Invest Cap.Bank |
6.70 |
.05 |
6.70 |
6.45 |
137,000.00 |
Investec Sec. |
5.05 |
-.10 |
5.35 |
5.05 |
197,500.00 |
Ist.Capital Sec. |
93.50 |
-.50 |
98.50 |
90.00 |
14,400.00 |
Ist.Dawood Bank |
38.50 |
-1.40 |
38.60 |
37.95 |
8,000.00 |
J.O.V.& CO. |
142.40 |
1.50 |
146.00 |
138.05 |
7,252,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,229.85 |
58.55 |
1,229.85 |
1,190.00 |
254,300.00 |
JS Global Capital |
410.90 |
-2.10 |
411.00 |
410.00 |
2,100.00 |
JS Investment |
73.25 |
-1.15 |
74.50 |
72.45 |
197,200.00 |
Network Mic Bank |
8.50 |
-.10 |
8.50 |
8.05 |
4,500.00 |
Orix Bank |
10.30 |
-.15 |
10.60 |
10.25 |
269,000.00 |
P.D.G.House |
5.30 |
-.10 |
5.30 |
5.30 |
1,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
58.85 |
2.80 |
58.85 |
54.75 |
7,869,500.00 |
Sec. Inv. Bank |
12.50 |
-.70 |
12.65 |
12.50 |
4,500.00 |
Trust Inv.Bank |
29.50 |
.65 |
29.50 |
29.40 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
