Company

Close

Change

High

Low

Volume

Adamjee Ins

332.00

-7.50

339.75

330.00

708,500.00

American Life

46.00

.00

.00

.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

62.25

.60

62.25

60.70

2,400.00

Atlas Ins

121.90

.55

122.00

120.55

3,700.00

Business Ins.

5.00

-.05

5.15

4.80

133,500.00

Central Ins

197.00

-6.75

209.00

197.00

4,600.00

Century Ins.

60.00

-2.00

62.00

60.00

25,500.00

Cres.Star Ins.

20.80

-1.05

21.30

20.80

11,500.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

427.15

-21.95

452.00

426.65

1,110,000.00

EFU Life Assur

567.15

-29.80

593.00

567.15

16,200.00

Habib Ins

74.00

-2.25

74.20

74.00

10,000.00

IGI Ins

392.00

3.50

399.90

387.25

20,700.00

Ittefaq Gen.Ins.

87.00

.00

.00

.00

.00

Metro Life

17.00

.00

17.30

17.00

6,000.00

New Jub. Life

69.80

-.20

70.50

69.00

78,500.00

New Jubilee Ins.

213.00

3.00

214.25

207.00

4,300.00

Pak Gen.Ins

14.75

.75

14.80

14.00

5,500.00

Pak Guar.Ins

8.55

.00

.00

.00

.00

Pak ReIns

346.30

-18.20

368.00

346.30

97,100.00

PICIC Ins

33.70

-.30

34.00

33.70

1,000.00

Platinum Ins

18.00

1.00

18.00

18.00

1,000.00

Premier Ins

43.70

.30

43.85

43.45

10,500.00

Progressive Ins.

9.90

.55

10.35

9.70

79,000.00

Reliance Ins

32.50

-.20

32.50

32.50

500.00

Shaheen Ins

74.60

-1.00

75.00

74.50

1,800.00

Silver Star Ins.

38.40

-.20

39.00

38.40

25,500.00

Sterling Ins.

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

31.95

1.50

31.95

31.95

1,000.00

Universal Ins

33.60

1.60

33.60

33.40

3,000.00