Company

Close

Change

High

Low

Volume

DGKC Jan

94.10

-1.75

96.45

94.10

4,238.00

DSFL Jan

7.75

-.20

7.90

7.75

667.00

ENGRO Jan

271.30

-.20

273.25

269.20

3,631.00

FFBL Jan

44.15

-.30

44.60

43.75

1,893.00

HUBC Jan

32.05

-.05

32.30

31.90

524.00

MCB Jan

392.65

-3.60

397.40

390.60

5,890.00

NBP Jan

233.70

-1.30

235.80

232.70

4,293.00

OGDC Jan

121.50

-.30

122.25

121.00

2,797.00

POL Jan

341.25

3.65

343.25

336.55

4,798.00

PPL Jan

253.95

1.95

254.00

250.70

3,604.00

PSO Jan

418.00

-.50

421.50

415.50

3,166.00

SNGP Jan

69.10

-1.10

70.60

69.00

343.00

SSGC Jan

27.25

-.25

27.80

27.25

96.00