| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
175.00 |
.00 |
175.00 |
175.00 |
200.00 |
Gillette Pak |
177.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
198.95 |
9.45 |
198.95 |
198.00 |
6,600.00 |
Murree Brewery |
182.85 |
.00 |
.00 |
.00 |
.00 |
National Foods |
462.00 |
22.00 |
462.00 |
461.00 |
400.00 |
Nestle Pakistan |
1,784.00 |
-6.00 |
1,784.00 |
1,784.00 |
.00 |
Noon Pak |
106.80 |
5.05 |
106.80 |
104.00 |
2,300.00 |
Rafhan Maize |
2,465.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
382.00 |
.00 |
382.00 |
382.00 |
100.00 |
Shield Corporation |
101.90 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,400.00 |
-20.00 |
2,400.00 |
2,375.00 |
200.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
152.00 |
.00 |
152.00 |
152.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
