| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
20.50 |
1.00 |
20.50 |
20.00 |
69,500.00 |
Bolan Casting |
74.60 |
-3.90 |
75.00 |
74.60 |
400.00 |
Crescent Steel |
91.50 |
-.50 |
92.25 |
90.10 |
250,700.00 |
Dadex Eternit |
71.00 |
1.00 |
71.00 |
71.00 |
.00 |
Dost Steels |
39.35 |
1.85 |
39.35 |
38.50 |
3,069,500.00 |
Huffaz Pipe |
97.40 |
.50 |
97.95 |
95.05 |
4,500.00 |
Intern Ind |
140.00 |
-2.20 |
142.20 |
140.00 |
22,400.00 |
K.S.B.Pumps |
209.00 |
7.15 |
210.00 |
209.00 |
400.00 |
Pak Engineering |
346.50 |
.00 |
346.50 |
346.50 |
800.00 |
Sazgar Engg |
119.00 |
-2.00 |
120.00 |
117.95 |
2,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
