Company

Close

Change

High

Low

Volume

ABN AMRO Bank

49.00

-.50

50.25

49.00

6,200.00

Allied Bank

131.60

-.30

131.85

130.10

174,400.00

Askari Bank

103.80

.10

103.80

102.70

1,784,800.00

Atlas Bank

16.60

-.25

17.35

16.30

463,500.00

Bank Al-Falah

53.70

.00

54.50

53.25

4,527,000.00

Bank AL-Habib

77.05

-1.30

78.25

77.05

71,100.00

Bank of Khyber

14.55

-.10

14.65

14.50

131,000.00

Bank of Punjab

98.30

-.25

99.90

97.85

5,235,500.00

Bankislami Pak

17.00

-.20

17.40

16.70

2,396,500.00

Cres. Comm.Bank

20.40

-.55

20.80

20.40

93,000.00

Faysal Bank

64.30

-.55

65.00

64.30

331,200.00

Habib Bank

252.25

12.00

252.25

238.80

4,099,800.00

Habib Metro Bank

72.50

-.60

73.50

72.00

34,000.00

JS Bank

20.70

-.45

21.45

20.70

2,138,500.00

KASB Bank .

19.20

-.55

19.95

19.00

220,500.00

MCB Bank

390.20

-4.80

397.00

389.10

1,604,500.00

Meezan Bank

40.65

.75

40.65

39.50

344,500.00

Mybank

23.90

-.10

24.15

23.85

604,000.00

National Bank

232.90

-1.10

234.65

231.50

3,836,000.00

NIB Bank

23.55

-.40

24.00

23.30

13,432,500.00

PICIC Bank

43.00

.00

.00

.00

.00

Saudi Pak Bank

27.50

-.15

27.75

27.30

1,005,000.00

Soneri Bank

41.95

-.45

42.35

41.70

247,200.00

Stand.Chart.Bank

47.75

.25

47.95

47.25

40,100.00

United Bank

182.90

-1.10

184.00

180.60

239,400.00