| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
10.90 |
-.90 |
12.45 |
10.90 |
3,000.00 |
Berger Paints |
144.80 |
4.80 |
144.80 |
141.50 |
10,300.00 |
Biafo Industries |
43.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
245.70 |
-2.55 |
255.55 |
243.25 |
54,200.00 |
Buxly Paints |
58.45 |
2.75 |
58.45 |
58.45 |
2,500.00 |
Clariant Pak |
222.00 |
-2.50 |
224.80 |
221.50 |
6,700.00 |
Colgate Palm |
774.50 |
-1.25 |
774.50 |
774.50 |
.00 |
Dynea Pakistan |
19.00 |
.00 |
19.00 |
18.50 |
3,000.00 |
ICI Pakistan |
192.50 |
-1.50 |
194.50 |
191.05 |
256,600.00 |
Ittehad Chem. |
36.80 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
39.30 |
1.85 |
39.30 |
39.30 |
500.00 |
Nimir Ind.Chemic |
5.25 |
.00 |
5.30 |
5.10 |
883,000.00 |
Nimir Resins |
14.75 |
.65 |
14.80 |
13.90 |
1,198,500.00 |
Pak Gum |
65.50 |
.00 |
66.00 |
63.10 |
1,000.00 |
Pak.PTA |
5.40 |
.00 |
5.50 |
5.35 |
1,064,500.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
334.00 |
-.90 |
334.00 |
329.00 |
5,200.00 |
Sitara Peroxide |
81.00 |
3.85 |
81.00 |
75.30 |
6,976,000.00 |
Wah-Noble |
40.00 |
.00 |
40.00 |
40.00 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
