| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.95 |
-.30 |
14.30 |
13.80 |
817,000.00 |
Attock Cement |
101.00 |
-3.00 |
103.50 |
101.00 |
8,100.00 |
Bestway Cement |
50.75 |
-.25 |
50.80 |
50.75 |
300.00 |
Cherat Cement |
39.40 |
-.30 |
39.90 |
39.00 |
34,900.00 |
D.G.K.Cement |
93.65 |
-1.85 |
96.10 |
93.55 |
2,938,200.00 |
Dadabhoy Cement |
7.20 |
-.05 |
7.25 |
7.05 |
28,500.00 |
Dandot Cement |
22.25 |
.40 |
22.25 |
21.50 |
208,000.00 |
Dewan Cement |
15.05 |
-.50 |
15.60 |
15.05 |
643,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.70 |
.00 |
15.75 |
15.50 |
1,298,000.00 |
Fauji Cement (R) |
.70 |
-.60 |
1.00 |
.70 |
1,892,500.00 |
Fecto Cement |
25.45 |
-.25 |
25.45 |
24.95 |
11,000.00 |
Flying Cement |
12.95 |
-.25 |
13.15 |
12.75 |
105,500.00 |
Gharibwal Cement |
16.35 |
.05 |
17.30 |
16.35 |
48,500.00 |
Javedan Cement |
109.20 |
5.20 |
109.20 |
109.20 |
100.00 |
Kohat Cement |
49.90 |
-.50 |
49.90 |
49.15 |
9,500.00 |
Lucky Cement |
121.35 |
-.65 |
122.85 |
120.70 |
3,703,100.00 |
Maple Leaf Cement. |
18.90 |
-.20 |
19.20 |
18.80 |
672,500.00 |
Mustehkam Cement |
85.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.30 |
-.35 |
4.30 |
4.30 |
2,000.00 |
Pakistan Cement |
11.35 |
-.10 |
11.55 |
11.20 |
1,931,500.00 |
Pioneer Cement |
30.75 |
-.50 |
31.45 |
30.60 |
181,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
