| January 10, 2008 | Thursday | Zilhaj 30, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
48.60 |
1.10 |
49.10 |
48.00 |
7,500.00 |
Pak Elektron |
67.00 |
-1.00 |
68.00 |
67.00 |
98,000.00 |
Pak Telephone |
20.70 |
-.55 |
21.95 |
20.50 |
17,500.00 |
Pakistan Cables |
178.85 |
-.15 |
180.00 |
176.00 |
1,300.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,709.00 |
-29.00 |
1,709.00 |
1,665.00 |
800.00 |
Singer Pak |
121.50 |
5.75 |
121.50 |
121.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
