Company

Close

Change

High

Low

Volume

AL-Ghazi Trac.

289.00

-1.00

289.00

286.05

200.00

Atlas Honda

208.00

-.50

209.75

206.10

10,600.00

Dewan Motors

12.70

-.20

12.90

12.55

228,500.00

Ghandhara Ind.

37.30

-.40

38.00

37.30

9,500.00

Ghandhara Nissan

45.50

-.50

46.25

45.50

39,000.00

Ghani Automobile

11.05

-.05

11.25

11.00

38,000.00

Hinopak Motor

576.00

11.00

576.00

540.70

12,200.00

Honda Atlas Cars

50.30

-.70

51.30

50.00

194,300.00

Indus Motor

311.00

-5.70

319.00

308.50

82,000.00

Millat Tractors

284.85

-1.55

284.90

283.05

2,500.00

Pak Suzuki

327.00

-7.60

336.90

327.00

27,400.00