Company

Close

Change

High

Low

Volume

Callmate Telips

14.95

-.30

15.60

14.80

932,500.00

Eye Television

58.35

.35

58.35

56.50

29,000.00

Netsol Technolog

125.90

-.05

128.00

124.50

1,660,600.00

Pak Datacom

122.95

1.45

124.20

117.60

400.00

PTCL(A)

41.20

.10

41.45

40.65

8,781,000.00

Southern Network

9.70

.35

9.70

9.30

47,000.00

Telecard

10.75

.10

10.90

10.65

1,114,500.00

TRG Pakistan

14.10

.25

14.35

13.85

24,370,500.00

WorldCall Telecom

17.85

.70

17.85

16.85

4,182,500.00