| January 09, 2008 | Wednesday | Zilhaj 29, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
59.50 |
2.70 |
59.60 |
58.90 |
5,500.00 |
AL-Noor Sugar |
20.10 |
-.70 |
20.50 |
20.10 |
2,000.00 |
Ansari Sugar |
5.85 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.65 |
.20 |
10.65 |
10.65 |
.00 |
Crescent Sugar |
12.25 |
-.75 |
12.50 |
12.20 |
22,500.00 |
Dewan Sugar |
8.65 |
-.05 |
8.95 |
8.05 |
14,500.00 |
Faran Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
59.00 |
.00 |
60.85 |
59.00 |
43,500.00 |
Habib-ADM |
11.45 |
-.55 |
11.55 |
11.30 |
8,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
40.85 |
-2.10 |
40.85 |
40.85 |
500.00 |
Hussein Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
57.00 |
1.25 |
57.40 |
55.00 |
5,700.00 |
Kohinoor Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
209.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
4.65 |
.05 |
4.80 |
4.60 |
15,500.00 |
Noon Sugar |
32.10 |
.10 |
32.10 |
32.10 |
.00 |
Premier Sugar |
61.15 |
-.85 |
63.00 |
59.05 |
13,800.00 |
Sakrand Sugar |
3.10 |
.00 |
3.10 |
3.00 |
17,000.00 |
Sanghar Sugar |
9.15 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.00 |
-.50 |
7.20 |
7.00 |
9,500.00 |
Shahtaj Sugar |
56.95 |
-.05 |
58.00 |
55.00 |
800.00 |
Shakarganj |
35.05 |
-.60 |
35.65 |
34.50 |
24,500.00 |
Sind Abadgar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
12.85 |
.50 |
12.85 |
12.25 |
15,000.00 |
Thal Industries |
30.40 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
148.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
