| January 09, 2008 | Wednesday | Zilhaj 29, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
269.95 |
12.85 |
269.95 |
258.00 |
8,843,300.00 |
Bosicor Pakistan |
21.35 |
.35 |
21.60 |
21.00 |
12,116,000.00 |
National Refinery |
377.00 |
4.00 |
379.75 |
373.00 |
111,500.00 |
Pak Refinery |
258.95 |
3.35 |
261.60 |
256.00 |
175,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
