| January 09, 2008 | Wednesday | Zilhaj 29, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
22.05 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.50 |
-.10 |
2.65 |
2.45 |
91,500.00 |
Hub Power |
32.00 |
.70 |
32.70 |
31.25 |
3,870,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
5.70 |
.00 |
5.70 |
5.65 |
485,500.00 |
Kohinoor Ener |
33.10 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
7.10 |
-.40 |
7.40 |
7.10 |
10,500.00 |
Kot Addu |
50.00 |
.25 |
50.30 |
49.90 |
270,800.00 |
S.G.Power |
3.70 |
-.15 |
3.90 |
3.40 |
18,500.00 |
Sitara Energy |
27.60 |
1.30 |
27.60 |
26.70 |
415,000.00 |
Southern Electric |
6.55 |
.35 |
6.75 |
6.10 |
1,172,500.00 |
Tri-Star Power |
2.30 |
.15 |
2.30 |
2.10 |
32,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
