| January 09, 2008 | Wednesday | Zilhaj 29, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
210.90 |
2.40 |
213.85 |
208.00 |
14,900.00 |
Ferozsons (Lab) |
234.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
195.25 |
-2.20 |
198.00 |
195.25 |
6,700.00 |
Highnoon (Lab) |
88.00 |
-.30 |
89.00 |
87.50 |
5,600.00 |
Otsuka Pak |
76.00 |
1.50 |
76.00 |
76.00 |
200.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
274.50 |
5.55 |
274.50 |
270.00 |
2,600.00 |
Searle Pak |
51.35 |
2.40 |
51.35 |
50.00 |
79,000.00 |
Wyeth Pakistan |
2,191.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
