| January 09, 2008 | Wednesday | Zilhaj 29, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
74.05 |
.90 |
75.00 |
73.95 |
34,300.00 |
Cherat Papersack |
194.95 |
4.20 |
194.95 |
188.00 |
52,200.00 |
Dadabhoy Sack |
9.00 |
1.00 |
9.00 |
9.00 |
1,000.00 |
Merit Pack |
110.00 |
1.50 |
111.00 |
109.25 |
2,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
358.00 |
8.00 |
359.50 |
352.00 |
228,200.00 |
Pak Paper Prod |
126.35 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
97.45 |
2.05 |
99.45 |
96.00 |
167,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
