| January 09, 2008 | Wednesday | Zilhaj 29, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.20 |
.30 |
6.20 |
6.00 |
13,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
17.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.90 |
.40 |
8.90 |
8.90 |
500.00 |
B.F.Mod |
4.60 |
.40 |
4.60 |
4.40 |
2,500.00 |
B.R.R.Guardian |
7.40 |
.20 |
7.40 |
7.35 |
5,000.00 |
Elite Cap.Mod |
4.20 |
-.20 |
4.20 |
4.20 |
8,000.00 |
Equity Mod. |
5.50 |
.25 |
5.70 |
5.20 |
261,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
7.00 |
-.45 |
7.00 |
7.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.15 |
-.10 |
9.15 |
9.15 |
500.00 |
Habib Mod |
8.85 |
-.15 |
9.00 |
8.50 |
193,500.00 |
I.B.L.Mod. |
9.85 |
-.05 |
9.85 |
9.85 |
.00 |
Imrooz Mod |
38.80 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
5.65 |
-.45 |
5.65 |
5.55 |
2,000.00 |
Mod.Al-Mali |
7.90 |
.50 |
7.90 |
7.25 |
54,500.00 |
Nat.Bank Mod |
8.55 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
4.00 |
-.45 |
4.10 |
4.00 |
6,500.00 |
Paramount Mod |
9.75 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.90 |
-.35 |
4.50 |
3.85 |
1,396,500.00 |
Punjab Mod. |
8.00 |
-.30 |
8.35 |
8.00 |
15,500.00 |
Stand.Chart.Mod |
13.05 |
-.05 |
13.10 |
13.05 |
2,000.00 |
Tri-Star 1st. |
1.90 |
.00 |
1.90 |
1.90 |
500.00 |
U.D.L.Mod. |
5.35 |
.00 |
5.35 |
5.35 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
