| January 09, 2008 | Wednesday | Zilhaj 29, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
199.10 |
9.45 |
199.10 |
189.95 |
1,000.00 |
AL-Khair Gadoon |
6.75 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
90.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
14.25 |
-.15 |
14.50 |
14.15 |
58,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
34.40 |
.90 |
34.40 |
34.40 |
500.00 |
Grays of Cambrid |
220.50 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
10.70 |
-.05 |
10.90 |
10.60 |
6,500.00 |
Mandviwala |
4.00 |
-.25 |
4.05 |
3.80 |
20,000.00 |
Pace (Pak) |
35.00 |
-.75 |
36.20 |
34.80 |
796,000.00 |
Pak Hotels |
81.65 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
525.00 |
-12.50 |
558.00 |
512.00 |
400.00 |
Shifa Int Hospit |
23.10 |
.10 |
23.10 |
22.95 |
22,000.00 |
Siddiqsons Tin |
28.15 |
.70 |
28.25 |
27.45 |
95,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
208.00 |
5.70 |
209.95 |
202.00 |
115,900.00 |
United Brands |
32.20 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
15.45 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
