| January 09, 2008 | Wednesday | Zilhaj 29, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
25.20 |
-.90 |
25.35 |
25.20 |
2,000.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.50 |
.15 |
6.50 |
6.40 |
4,000.00 |
English Leasing |
7.80 |
.55 |
7.80 |
7.30 |
18,000.00 |
Grays Leasing |
8.00 |
-.15 |
8.45 |
8.00 |
10,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
8.50 |
-.20 |
8.50 |
8.50 |
.00 |
Network Leasing |
5.90 |
-.10 |
5.90 |
5.90 |
500.00 |
Orix Leasing |
28.45 |
.40 |
28.75 |
27.60 |
5,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.40 |
-.05 |
2.55 |
2.40 |
69,000.00 |
Saudi Pak Leasing |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
Security Leasing |
10.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.90 |
-.20 |
10.00 |
9.90 |
11,500.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
