| January 09, 2008 | Wednesday | Zilhaj 29, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
14.25 |
.00 |
14.25 |
14.25 |
500.00 |
AMZ Ventures |
5.10 |
-.25 |
5.10 |
5.10 |
6,000.00 |
Arif Habib |
288.55 |
13.70 |
288.55 |
280.00 |
719,900.00 |
Arif Habib Sec. |
172.25 |
1.70 |
174.25 |
171.05 |
11,906,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
20.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.25 |
-.10 |
16.25 |
16.00 |
13,000.00 |
F. Nat.Equities |
60.50 |
-.20 |
61.50 |
60.00 |
123,500.00 |
IGI Inv.Bank |
14.05 |
.10 |
14.25 |
14.00 |
371,000.00 |
Investec Sec. |
5.15 |
-.15 |
5.65 |
5.15 |
68,000.00 |
Ist.Capital Sec. |
94.00 |
4.45 |
94.00 |
89.10 |
17,300.00 |
Ist.Dawood Bank |
39.90 |
1.00 |
39.90 |
37.00 |
15,500.00 |
J.O.V.& Co. |
140.90 |
-3.05 |
146.10 |
140.10 |
5,935,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
1,171.30 |
55.75 |
1,171.30 |
1,171.30 |
165,500.00 |
JS Global Capital |
413.00 |
3.00 |
413.00 |
400.00 |
1,100.00 |
JS Investment |
74.40 |
2.20 |
75.50 |
72.75 |
610,100.00 |
Network Mic Bank |
8.60 |
.60 |
9.00 |
8.55 |
11,500.00 |
Orix Bank |
10.45 |
-.15 |
10.80 |
10.35 |
438,500.00 |
P.D.G.House |
5.40 |
-.25 |
5.40 |
5.40 |
500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
56.05 |
2.65 |
56.05 |
55.60 |
527,500.00 |
Sec. Inv. Bank |
13.20 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
28.85 |
1.35 |
28.85 |
26.25 |
18,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
