Company

Close

Change

High

Low

Volume

Adamjee Ins

339.50

10.50

339.90

329.00

1,367,400.00

American Life

46.00

-.90

46.00

46.00

.00

Asia Ins.

26.00

.00

.00

.00

.00

Ask.Gen.Ins

61.65

.60

61.65

61.45

2,700.00

Atlas Ins

121.35

-.25

121.50

121.35

3,000.00

Business Ins

5.05

.05

5.25

5.05

146,500.00

Central Ins

203.75

8.75

203.75

198.90

3,800.00

Century Ins

62.00

-.70

64.45

59.80

59,500.00

Cres.Star Ins

21.85

-1.10

21.85

21.85

3,000.00

Dadabhoy Ins

6.85

-.95

7.50

6.85

2,000.00

Delta Ins

13.50

1.00

13.50

13.50

1,500.00

East West Ins

122.35

.00

.00

.00

.00

EFU General Ins

449.10

21.35

449.10

447.15

107,200.00

EFU Life Assur

596.95

-3.00

615.00

594.00

47,200.00

Habib Ins

76.25

-1.35

77.60

76.25

4,400.00

IGI Ins

388.50

18.50

388.50

369.95

21,200.00

Ittefaq Gen.Ins

87.00

.00

.00

.00

.00

Metro Life

17.00

.50

17.00

15.50

1,500.00

New Jub. Life

70.00

1.00

70.90

68.10

45,500.00

New Jubilee Ins

210.00

-7.00

218.00

207.25

7,900.00

Pak Gen.Ins

14.00

.35

14.00

12.85

12,000.00

Pak Guar.Ins

8.55

.00

.00

.00

.00

Pak ReIns

364.50

-.50

371.75

364.00

64,500.00

PICIC Ins

34.00

.00

34.00

34.00

6,500.00

Platinum Ins

17.00

1.00

17.00

17.00

500.00

Premier Ins

43.40

.80

43.85

42.10

52,500.00

Progressive Ins

9.35

-.20

9.65

9.20

12,000.00

Reliance Ins

32.70

-.80

32.70

32.70

500.00

Shaheen Ins

75.60

.60

77.75

75.00

900.00

Silver Star Ins

38.60

-.40

40.00

38.60

18,000.00

Sterling Ins

7.00

.00

.00

.00

.00

Union Ins

35.00

.00

.00

.00

.00

United Ins

30.45

.00

30.45

30.45

1,000.00

Universal Ins

32.00

.00

32.00

32.00

5,000.00