| January 09, 2008 | Wednesday | Zilhaj 29, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.00 |
.20 |
9.60 |
9.00 |
17,500.00 |
Bal.Glass (R) |
.25 |
-.25 |
.35 |
.25 |
29,000.00 |
EMCO Ind |
25.65 |
1.10 |
25.75 |
25.50 |
8,000.00 |
Frontier Ceramic |
5.00 |
.00 |
5.00 |
4.20 |
14,000.00 |
Ghani Glass |
78.65 |
.05 |
79.45 |
78.00 |
34,300.00 |
Karam Ceramics |
19.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
37.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
28.45 |
.05 |
29.05 |
28.35 |
19,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
