Company

Close

Change

High

Low

Volume

DGKC Jan

95.85

.70

96.90

95.00

5,212.00

DSFL Jan

7.95

.05

8.00

7.85

368.00

ENGRO Jan

271.50

8.60

275.00

262.55

7,325.00

FFBL Jan

44.45

1.20

44.75

43.60

4,872.00

HUBC Jan

32.10

.70

32.80

31.40

879.00

MCB Jan

396.25

4.25

398.65

391.00

7,459.00

NBP Jan

235.00

4.50

235.70

230.30

8,335.00

OGDC Jan

121.80

.90

122.35

120.75

4,028.00

POL Jan

337.60

2.05

340.00

334.00

2,997.00

PPL Jan

252.00

4.80

253.70

247.80

4,093.00

PSO Jan

418.50

4.40

421.50

412.25

3,549.00

SNGP Jan

70.20

1.10

71.50

69.65

1,363.00

SSGC Jan

27.50

.05

27.90

27.45

267.00