| January 09, 2008 | Wednesday | Zilhaj 29, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
175.00 |
-2.00 |
183.50 |
168.15 |
6,100.00 |
Gillette Pak |
177.00 |
-8.00 |
177.00 |
177.00 |
100.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.20 |
2.15 |
45.20 |
45.20 |
500.00 |
Mithchells |
189.50 |
9.00 |
189.50 |
182.00 |
7,200.00 |
Murree Brewery |
182.85 |
3.85 |
182.85 |
182.80 |
600.00 |
National Foods |
440.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,790.00 |
-30.00 |
1,790.00 |
1,790.00 |
.00 |
Noon Pak |
101.75 |
-2.25 |
104.00 |
101.25 |
700.00 |
Rafhan Maize |
2,465.00 |
115.00 |
2,465.00 |
2,465.00 |
100.00 |
Shezan Inter. |
382.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
101.90 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,420.00 |
.00 |
2,420.00 |
2,420.00 |
20.00 |
Unilever Pak Food |
1,390.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
152.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
