| January 09, 2008 | Wednesday | Zilhaj 29, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
49.50 |
.50 |
51.00 |
48.25 |
24,400.00 |
Allied Bank |
131.90 |
2.00 |
132.50 |
130.00 |
264,400.00 |
Askari Bank |
103.70 |
.50 |
104.60 |
103.00 |
2,812,700.00 |
Atlas Bank |
16.85 |
.85 |
17.00 |
15.50 |
2,498,500.00 |
Bank Al-Falah |
53.70 |
.05 |
54.20 |
51.00 |
4,188,100.00 |
Bank AL-Habib |
78.35 |
.35 |
79.10 |
77.55 |
201,400.00 |
Bank of Khyber |
14.65 |
.00 |
14.75 |
14.55 |
130,000.00 |
Bank of Punjab |
98.55 |
.50 |
99.10 |
98.00 |
1,243,800.00 |
Bankislami Pak |
17.20 |
.15 |
17.60 |
17.00 |
3,567,000.00 |
Cres. Com.Bank |
20.95 |
.20 |
21.05 |
20.15 |
110,000.00 |
Faysal Bank |
64.85 |
.20 |
65.90 |
64.50 |
529,400.00 |
Habib Bank |
240.25 |
2.25 |
240.95 |
237.20 |
1,231,300.00 |
Habib Metro Bank |
73.10 |
-.15 |
73.95 |
73.00 |
22,800.00 |
JS Bank |
21.15 |
.45 |
21.30 |
20.70 |
3,282,000.00 |
KASB Bank |
19.75 |
.50 |
19.80 |
19.40 |
123,000.00 |
MCB Bank |
395.00 |
4.85 |
399.70 |
392.50 |
1,868,600.00 |
Meezan Bank |
39.90 |
.90 |
40.00 |
39.00 |
148,500.00 |
Mybank |
24.00 |
.15 |
24.35 |
23.60 |
135,500.00 |
National Bank |
234.00 |
4.50 |
234.75 |
229.50 |
10,276,100.00 |
NIB Bank |
23.95 |
.80 |
24.30 |
23.50 |
29,289,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
27.65 |
-.20 |
28.30 |
27.60 |
510,500.00 |
Soneri Bank |
42.40 |
.80 |
42.70 |
41.55 |
587,700.00 |
Stand.Chart.Bank |
47.50 |
-.25 |
48.15 |
47.15 |
60,400.00 |
United Bank |
184.00 |
4.25 |
184.50 |
180.00 |
710,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
