| January 09, 2008 | Wednesday | Zilhaj 29, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.80 |
.05 |
12.65 |
11.80 |
2,500.00 |
Berger Paints |
140.00 |
-7.20 |
143.50 |
140.00 |
1,900.00 |
Biafo Industries |
43.00 |
1.45 |
43.00 |
41.00 |
17,200.00 |
BoC (Pak) |
248.25 |
11.80 |
248.25 |
238.00 |
79,600.00 |
Buxly Paints |
55.70 |
2.65 |
55.70 |
55.70 |
500.00 |
Clarient Pak |
224.50 |
2.50 |
224.90 |
220.10 |
6,100.00 |
Colgate Palm |
775.75 |
-14.25 |
775.75 |
750.55 |
600.00 |
Dynea Pakistan |
19.00 |
.75 |
19.25 |
18.90 |
21,500.00 |
ICI Pakistan |
194.00 |
2.90 |
195.50 |
190.50 |
803,300.00 |
Ittehad Chemical |
36.80 |
.00 |
36.80 |
36.80 |
500.00 |
Leiner Gelatine |
37.45 |
1.75 |
37.45 |
37.45 |
.00 |
Nimir Ind Chemical |
5.25 |
.10 |
5.35 |
5.15 |
767,500.00 |
Nimir Resins |
14.10 |
-.10 |
14.70 |
14.10 |
641,000.00 |
Pak Gum |
65.50 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
5.40 |
-.05 |
5.55 |
5.40 |
1,996,500.00 |
Shaffi Chemical |
5.00 |
.00 |
5.00 |
5.00 |
4,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
334.90 |
6.40 |
334.90 |
322.10 |
24,500.00 |
Sitara Peroxide |
77.15 |
3.65 |
77.15 |
76.00 |
1,124,500.00 |
Wah-Noble |
40.00 |
.50 |
40.00 |
39.50 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
