| January 09, 2008 | Wednesday | Zilhaj 29, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.25 |
.40 |
14.30 |
14.00 |
494,000.00 |
Attock Cement |
104.00 |
1.80 |
104.00 |
102.00 |
9,400.00 |
Bestway Cement |
51.00 |
-1.25 |
51.20 |
51.00 |
1,000.00 |
Cherat Cement |
39.70 |
-.05 |
40.00 |
39.50 |
32,900.00 |
D.G.K.Cement |
95.50 |
1.05 |
96.50 |
94.75 |
7,815,700.00 |
Dadabhoy Cement |
7.25 |
.10 |
7.25 |
7.10 |
22,000.00 |
Dewan Cement |
15.55 |
.05 |
15.80 |
15.40 |
686,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
15.70 |
.25 |
15.75 |
15.40 |
1,811,500.00 |
Fecto Cement |
25.70 |
-.20 |
25.70 |
25.05 |
6,500.00 |
Flying Cement |
13.20 |
.05 |
13.20 |
13.00 |
94,000.00 |
Gharibwal Cement |
16.30 |
-.90 |
16.80 |
16.30 |
15,500.00 |
Javedan Cement |
104.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
50.40 |
.40 |
50.45 |
50.00 |
15,000.00 |
Lucky Cement |
122.00 |
3.50 |
123.30 |
118.75 |
6,367,500.00 |
Maple Leaf Cement |
19.10 |
.05 |
19.25 |
19.00 |
576,000.00 |
Mustehkam Cement |
85.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
11.45 |
.00 |
11.60 |
11.25 |
1,624,000.00 |
Pioneer Cement |
31.25 |
.20 |
31.70 |
31.00 |
163,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
